| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:34:21 PM | 48.520 | 0 |
| 2024-08-15 | 7:35:07 PM | 48.530 | 0 |
| 2024-08-15 | 6:34:27 PM | 48.530 | 0 |
| 2024-08-15 | 4:34:38 PM | 48.560 | 0 |
| 2024-08-15 | 3:34:17 PM | 48.570 | 0 |
| 2024-08-15 | 2:34:18 PM | 48.570 | 0 |
| 2024-08-15 | 1:34:16 PM | 48.540 | 0 |
| 2024-08-15 | 12:34:19 PM | 48.540 | 0 |
| 2024-08-15 | 11:34:18 AM | 48.560 | 0 |
| 2024-08-15 | 10:34:44 AM | 48.560 | 0 |
| 2024-08-15 | 9:34:19 AM | 48.560 | 0 |
| 2024-08-15 | 8:34:13 AM | 48.520 | 0 |
| 2024-08-14 | 9:34:21 PM | 48.510 | 0 |