DZ Bank Discount Zert HABA 31.12..../ DE000DW0F918 /
| 31/07/2024 21:34:26 | Chg. +0.020 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 6.440EUR | +0.31% | 0 Turnover: 0.000 |
6.440Bid Size: 500 | 6.650Ask Size: 500 | 6.520 | 6.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:34:26 | 6.440 | 0 |
| 31/07/2024 | 20:34:23 | 6.440 | 0 |
| 31/07/2024 | 19:34:57 | 6.450 | 0 |
| 31/07/2024 | 18:34:12 | 6.370 | 0 |
| 31/07/2024 | 16:34:16 | 6.440 | 0 |
| 31/07/2024 | 15:34:14 | 6.450 | 0 |
| 31/07/2024 | 14:34:24 | 6.440 | 0 |
| 31/07/2024 | 13:34:18 | 6.490 | 0 |
| 31/07/2024 | 12:34:19 | 6.510 | 0 |
| 31/07/2024 | 11:34:23 | 6.510 | 0 |
| 31/07/2024 | 10:34:23 | 6.520 | 0 |
| 31/07/2024 | 09:34:22 | 6.500 | 0 |
| 31/07/2024 | 08:34:08 | 6.460 | 0 |
All quotes in EUR
