| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:34:33 PM | 6.520 | 0 |
| 2024-07-05 | 3:34:18 PM | 6.540 | 0 |
| 2024-07-05 | 2:34:31 PM | 6.540 | 0 |
| 2024-07-05 | 1:34:12 PM | 6.530 | 0 |
| 2024-07-05 | 12:34:11 PM | 6.510 | 0 |
| 2024-07-05 | 11:34:13 AM | 6.520 | 0 |
| 2024-07-05 | 10:34:20 AM | 6.540 | 0 |
| 2024-07-05 | 9:34:32 AM | 6.540 | 0 |
| 2024-07-05 | 8:34:07 AM | 6.470 | 0 |
| 2024-07-04 | 9:34:14 PM | 6.430 | 0 |
| 2024-07-04 | 8:34:12 PM | 6.430 | 0 |
| 2024-07-04 | 7:34:52 PM | 6.440 | 0 |
| 2024-07-04 | 6:34:14 PM | 6.440 | 0 |