| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:09 AM | 6.450 | 0 |
| 2024-07-29 | 9:34:13 PM | 6.440 | 0 |
| 2024-07-29 | 8:34:17 PM | 6.440 | 0 |
| 2024-07-29 | 7:34:52 PM | 6.450 | 0 |
| 2024-07-29 | 6:34:14 PM | 6.450 | 0 |
| 2024-07-29 | 4:34:14 PM | 6.470 | 0 |
| 2024-07-29 | 3:34:22 PM | 6.480 | 0 |
| 2024-07-29 | 2:34:32 PM | 6.480 | 0 |
| 2024-07-29 | 1:34:31 PM | 6.480 | 0 |
| 2024-07-29 | 12:34:18 PM | 6.470 | 0 |
| 2024-07-29 | 11:34:14 AM | 6.460 | 0 |
| 2024-07-29 | 10:34:28 AM | 6.430 | 0 |
| 2024-07-29 | 9:34:16 AM | 6.430 | 0 |