DZ Bank Discount Zert GXI 31.12.2.../ DE000DJ1CZQ2 /
| 16/07/2024 21:34:45 | Chg. +1.400 | Volume | Bid21:55:03 | Ask21:55:03 | High | Low |
|---|---|---|---|---|---|---|
| 96.910EUR | +1.47% | 0 Turnover: 0.000 |
96.900Bid Size: 1,000 | 96.960Ask Size: 1,000 | 96.910 | 94.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:34:45 | 96.910 | 0 |
| 16/07/2024 | 20:34:41 | 96.700 | 0 |
| 16/07/2024 | 19:35:06 | 96.700 | 0 |
| 16/07/2024 | 18:34:41 | 96.700 | 0 |
| 16/07/2024 | 16:34:16 | 96.460 | 0 |
| 16/07/2024 | 15:34:43 | 95.480 | 0 |
| 16/07/2024 | 14:34:46 | 95.430 | 0 |
| 16/07/2024 | 13:34:40 | 95.050 | 0 |
| 16/07/2024 | 12:34:24 | 95.020 | 0 |
| 16/07/2024 | 11:34:38 | 94.950 | 0 |
| 16/07/2024 | 10:34:27 | 95.060 | 0 |
| 16/07/2024 | 09:34:48 | 95.200 | 0 |
| 16/07/2024 | 08:34:11 | 95.420 | 0 |
All quotes in EUR
