| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:21 PM | 98.030 | 0 |
| 2024-09-13 | 8:34:37 PM | 98.030 | 0 |
| 2024-09-13 | 7:35:31 PM | 97.780 | 0 |
| 2024-09-13 | 6:34:40 PM | 98.030 | 0 |
| 2024-09-13 | 4:34:06 PM | 98.550 | 0 |
| 2024-09-13 | 3:34:43 PM | 99.020 | 0 |
| 2024-09-13 | 2:34:49 PM | 98.720 | 0 |
| 2024-09-13 | 1:34:22 PM | 98.660 | 0 |
| 2024-09-13 | 12:34:40 PM | 98.650 | 0 |
| 2024-09-13 | 11:34:47 AM | 99.370 | 0 |
| 2024-09-13 | 10:34:49 AM | 99.430 | 0 |
| 2024-09-13 | 9:34:22 AM | 99.530 | 0 |
| 2024-09-13 | 8:34:15 AM | 99.860 | 0 |