| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:44 PM | 95.510 | 0 |
| 2024-07-15 | 8:34:47 PM | 95.510 | 0 |
| 2024-07-15 | 7:35:15 PM | 95.570 | 0 |
| 2024-07-15 | 6:34:43 PM | 95.620 | 0 |
| 2024-07-15 | 4:34:51 PM | 95.300 | 0 |
| 2024-07-15 | 3:34:26 PM | 95.410 | 0 |
| 2024-07-15 | 2:34:28 PM | 95.140 | 0 |
| 2024-07-15 | 1:34:15 PM | 95.110 | 0 |
| 2024-07-15 | 12:34:46 PM | 94.930 | 0 |
| 2024-07-15 | 11:34:46 AM | 94.900 | 0 |
| 2024-07-15 | 10:34:24 AM | 95.490 | 0 |
| 2024-07-15 | 9:34:27 AM | 95.320 | 0 |
| 2024-07-15 | 8:34:16 AM | 96.180 | 0 |