DZ Bank Discount Zert GXI 31.12.2.../ DE000DDZ1SD5 /
| 16/07/2024 21:34:42 | Chg. +0.560 | Volume | Bid21:55:02 | Ask21:55:02 | High | Low |
|---|---|---|---|---|---|---|
| 86.580EUR | +0.65% | 0 Turnover: 0.000 |
86.570Bid Size: 1,000 | 86.630Ask Size: 1,000 | 86.580 | 85.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:34:42 | 86.580 | 0 |
| 16/07/2024 | 20:34:37 | 86.500 | 0 |
| 16/07/2024 | 19:35:07 | 86.500 | 0 |
| 16/07/2024 | 18:34:40 | 86.500 | 0 |
| 16/07/2024 | 16:34:18 | 86.410 | 0 |
| 16/07/2024 | 15:34:49 | 86.020 | 0 |
| 16/07/2024 | 14:34:50 | 85.990 | 0 |
| 16/07/2024 | 13:34:39 | 85.840 | 0 |
| 16/07/2024 | 12:34:23 | 85.830 | 0 |
| 16/07/2024 | 11:34:37 | 85.810 | 0 |
| 16/07/2024 | 10:34:24 | 85.850 | 0 |
| 16/07/2024 | 09:34:46 | 85.910 | 0 |
| 16/07/2024 | 08:34:11 | 85.990 | 0 |
All quotes in EUR
