| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:42 PM | 86.020 | 0 |
| 2024-07-15 | 8:34:42 PM | 86.020 | 0 |
| 2024-07-15 | 7:35:11 PM | 86.040 | 0 |
| 2024-07-15 | 6:34:42 PM | 86.060 | 0 |
| 2024-07-15 | 4:34:51 PM | 85.940 | 0 |
| 2024-07-15 | 3:34:28 PM | 85.980 | 0 |
| 2024-07-15 | 2:34:26 PM | 86.000 | 0 |
| 2024-07-15 | 1:34:15 PM | 85.980 | 0 |
| 2024-07-15 | 12:34:44 PM | 85.910 | 0 |
| 2024-07-15 | 11:34:44 AM | 85.900 | 0 |
| 2024-07-15 | 10:34:23 AM | 86.130 | 0 |
| 2024-07-15 | 9:34:26 AM | 86.100 | 0 |
| 2024-07-15 | 8:34:15 AM | 86.430 | 0 |