| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 20:34:20 | 81.500 | 0 |
| 16/10/2024 | 19:35:06 | 81.500 | 0 |
| 16/10/2024 | 18:34:20 | 81.430 | 0 |
| 16/10/2024 | 16:34:20 | 81.580 | 0 |
| 16/10/2024 | 15:34:23 | 81.330 | 0 |
| 16/10/2024 | 14:34:17 | 81.550 | 0 |
| 16/10/2024 | 13:34:20 | 81.440 | 0 |
| 16/10/2024 | 12:34:04 | 81.400 | 0 |
| 16/10/2024 | 11:34:44 | 81.400 | 0 |
| 16/10/2024 | 10:34:37 | 80.980 | 0 |
| 16/10/2024 | 09:34:42 | 80.390 | 0 |
| 16/10/2024 | 08:34:14 | 81.300 | 0 |
| 15/10/2024 | 21:34:44 | 81.220 | 0 |