DZ Bank Discount Zert GXI 31.12.2.../ DE000DW8R403 /
| 8/15/2024 4:34:51 PM | Chg. +0.050 | Volume | Bid5:36:23 PM | Ask5:36:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.890EUR | +0.08% | 0 Turnover: 0.000 |
58.880Bid Size: 3,500 | 58.930Ask Size: 3,500 | 58.890 | 58.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:34:51 PM | 58.890 | 0 |
| 8/15/2024 | 3:34:35 PM | 58.860 | 0 |
| 8/15/2024 | 2:34:50 PM | 58.860 | 0 |
| 8/15/2024 | 1:34:37 PM | 58.870 | 0 |
| 8/15/2024 | 12:34:43 PM | 58.870 | 0 |
| 8/15/2024 | 11:34:24 AM | 58.870 | 0 |
| 8/15/2024 | 10:34:22 AM | 58.870 | 0 |
| 8/15/2024 | 9:34:41 AM | 58.880 | 0 |
| 8/15/2024 | 8:34:11 AM | 58.850 | 0 |
| 8/14/2024 | 9:34:33 PM | 58.840 | 0 |
| 8/14/2024 | 8:34:20 PM | 58.830 | 0 |
| 8/14/2024 | 7:35:26 PM | 58.840 | 0 |
| 8/14/2024 | 6:34:19 PM | 58.840 | 0 |
All quotes in EUR
