| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:34:28 PM | 58.790 | 0 |
| 2024-08-12 | 4:34:41 PM | 58.800 | 0 |
| 2024-08-12 | 3:34:20 PM | 58.800 | 0 |
| 2024-08-12 | 2:34:46 PM | 58.810 | 0 |
| 2024-08-12 | 1:34:38 PM | 58.810 | 0 |
| 2024-08-12 | 12:34:43 PM | 58.820 | 0 |
| 2024-08-12 | 11:34:39 AM | 58.820 | 0 |
| 2024-08-12 | 10:34:26 AM | 58.830 | 0 |
| 2024-08-12 | 9:34:44 AM | 58.790 | 0 |
| 2024-08-12 | 8:34:12 AM | 58.770 | 0 |