| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:43 PM | 58.600 | 0 |
| 2024-07-15 | 8:34:43 PM | 58.600 | 0 |
| 2024-07-15 | 7:35:11 PM | 58.610 | 0 |
| 2024-07-15 | 6:34:50 PM | 58.610 | 0 |
| 2024-07-15 | 4:34:51 PM | 58.610 | 0 |
| 2024-07-15 | 3:34:25 PM | 58.620 | 0 |
| 2024-07-15 | 2:34:26 PM | 58.650 | 0 |
| 2024-07-15 | 1:34:15 PM | 58.650 | 0 |
| 2024-07-15 | 12:34:44 PM | 58.640 | 0 |
| 2024-07-15 | 11:34:44 AM | 58.640 | 0 |
| 2024-07-15 | 10:34:23 AM | 58.660 | 0 |
| 2024-07-15 | 9:34:26 AM | 58.670 | 0 |
| 2024-07-15 | 8:34:16 AM | 58.670 | 0 |