DZ Bank Discount Zert GXI 28.03.2.../ DE000DQ130Q9 /
| 16/07/2024 21:34:23 | Chg. +0.030 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 50.400EUR | +0.06% | 0 Turnover: 0.000 |
50.400Bid Size: 1,000 | 50.460Ask Size: 1,000 | 50.410 | 50.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:34:23 | 50.400 | 0 |
| 16/07/2024 | 20:34:25 | 50.400 | 0 |
| 16/07/2024 | 19:35:02 | 50.400 | 0 |
| 16/07/2024 | 18:34:14 | 50.400 | 0 |
| 16/07/2024 | 16:34:24 | 50.410 | 0 |
| 16/07/2024 | 15:34:21 | 50.390 | 0 |
| 16/07/2024 | 14:34:15 | 50.390 | 0 |
| 16/07/2024 | 13:34:12 | 50.380 | 0 |
| 16/07/2024 | 12:34:31 | 50.380 | 0 |
| 16/07/2024 | 11:34:13 | 50.380 | 0 |
| 16/07/2024 | 10:34:22 | 50.380 | 0 |
| 16/07/2024 | 09:34:14 | 50.390 | 0 |
| 16/07/2024 | 08:34:13 | 50.370 | 0 |
All quotes in EUR
