| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:34:23 PM | 50.760 | 0 |
| 10/17/2024 | 8:34:20 PM | 50.750 | 0 |
| 10/17/2024 | 7:34:50 PM | 50.760 | 0 |
| 10/17/2024 | 6:34:19 PM | 50.750 | 0 |
| 10/17/2024 | 4:34:16 PM | 50.760 | 0 |
| 10/17/2024 | 3:34:14 PM | 50.760 | 0 |
| 10/17/2024 | 2:34:20 PM | 50.750 | 0 |
| 10/17/2024 | 1:34:16 PM | 50.740 | 0 |
| 10/17/2024 | 12:34:19 PM | 50.710 | 0 |
| 10/17/2024 | 11:34:27 AM | 50.710 | 0 |
| 10/17/2024 | 10:34:20 AM | 50.680 | 0 |
| 10/17/2024 | 9:34:14 AM | 50.670 | 0 |
| 10/17/2024 | 8:34:08 AM | 50.640 | 0 |