DZ Bank Discount Zert GXI 27.12.2.../ DE000DJ42BQ6 /
| 16/07/2024 21:34:24 | Chg. +0.340 | Volume | Bid21:55:03 | Ask21:55:03 | High | Low |
|---|---|---|---|---|---|---|
| 81.250EUR | +0.42% | 0 Turnover: 0.000 |
81.250Bid Size: 1,000 | 81.310Ask Size: 1,000 | 81.250 | 80.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:34:24 | 81.250 | 0 |
| 16/07/2024 | 20:34:28 | 81.200 | 0 |
| 16/07/2024 | 19:34:51 | 81.200 | 0 |
| 16/07/2024 | 18:34:28 | 81.200 | 0 |
| 16/07/2024 | 16:34:12 | 81.160 | 0 |
| 16/07/2024 | 15:34:31 | 80.920 | 0 |
| 16/07/2024 | 14:34:34 | 80.900 | 0 |
| 16/07/2024 | 13:34:24 | 80.810 | 0 |
| 16/07/2024 | 12:34:15 | 80.800 | 0 |
| 16/07/2024 | 11:34:25 | 80.790 | 0 |
| 16/07/2024 | 10:34:17 | 80.820 | 0 |
| 16/07/2024 | 09:34:24 | 80.860 | 0 |
| 16/07/2024 | 08:34:10 | 80.900 | 0 |
All quotes in EUR
