| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:15 PM | 81.110 | 0 |
| 2024-07-12 | 8:34:20 PM | 81.110 | 0 |
| 2024-07-12 | 7:34:58 PM | 81.120 | 0 |
| 2024-07-12 | 6:34:23 PM | 81.080 | 0 |
| 2024-07-12 | 4:34:17 PM | 81.080 | 0 |
| 2024-07-12 | 3:34:26 PM | 81.070 | 0 |
| 2024-07-12 | 2:34:30 PM | 80.900 | 0 |
| 2024-07-12 | 1:34:14 PM | 81.200 | 0 |
| 2024-07-12 | 12:34:22 PM | 81.520 | 0 |
| 2024-07-12 | 11:34:19 AM | 81.570 | 0 |
| 2024-07-12 | 10:34:11 AM | 81.620 | 0 |
| 2024-07-12 | 9:34:31 AM | 81.650 | 0 |
| 2024-07-12 | 8:34:09 AM | 81.480 | 0 |