| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:23 PM | 80.910 | 0 |
| 2024-07-15 | 8:34:20 PM | 80.910 | 0 |
| 2024-07-15 | 7:34:54 PM | 80.920 | 0 |
| 2024-07-15 | 6:34:26 PM | 80.940 | 0 |
| 2024-07-15 | 4:34:34 PM | 80.860 | 0 |
| 2024-07-15 | 3:34:16 PM | 80.890 | 0 |
| 2024-07-15 | 2:34:17 PM | 80.950 | 0 |
| 2024-07-15 | 1:34:33 PM | 80.920 | 0 |
| 2024-07-15 | 12:34:30 PM | 80.890 | 0 |
| 2024-07-15 | 11:34:32 AM | 80.890 | 0 |
| 2024-07-15 | 10:34:22 AM | 81.020 | 0 |
| 2024-07-15 | 9:34:22 AM | 81.010 | 0 |
| 2024-07-15 | 8:34:10 AM | 81.210 | 0 |