DZ Bank Discount Zert GXI 27.09.2.../ DE000DJ6Z530 /
15/08/2024 16:34:22 | Chg. +0.100 | Volume | Bid17:36:23 | Ask15/08/2024 | High | Low |
---|---|---|---|---|---|---|
51.790EUR | +0.19% | 0 Turnover: 0.000 |
51.770Bid Size: 3,500 | -Ask Size: - | 51.790 | 51.710 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 16:34:22 | 51.790 | 0 |
15/08/2024 | 15:34:37 | 51.780 | 0 |
15/08/2024 | 14:34:33 | 51.770 | 0 |
15/08/2024 | 13:34:42 | 51.780 | 0 |
15/08/2024 | 12:34:40 | 51.780 | 0 |
15/08/2024 | 11:34:25 | 51.730 | 0 |
15/08/2024 | 10:34:25 | 51.730 | 0 |
15/08/2024 | 09:34:43 | 51.730 | 0 |
15/08/2024 | 08:34:08 | 51.710 | 0 |
14/08/2024 | 21:34:21 | 51.690 | 0 |
14/08/2024 | 20:34:41 | 51.690 | 0 |
14/08/2024 | 19:35:13 | 51.700 | 0 |
14/08/2024 | 18:34:24 | 51.700 | 0 |
All quotes in EUR