DZ Bank Discount Zert GXI 27.06.2.../ DE000DJ4Z006 /
| 18/10/2024 18:34:17 | Chg. +0.160 | Volume | Bid18:50:37 | Ask18:50:37 | High | Low |
|---|---|---|---|---|---|---|
| 84.790EUR | +0.19% | 0 Turnover: 0.000 |
84.640Bid Size: 3,500 | 84.790Ask Size: 3,500 | 85.080 | 83.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 18:34:17 | 84.790 | 0 |
| 18/10/2024 | 16:34:24 | 84.010 | 0 |
| 18/10/2024 | 15:34:16 | 83.760 | 0 |
| 18/10/2024 | 14:34:15 | 83.860 | 0 |
| 18/10/2024 | 13:34:15 | 84.010 | 0 |
| 18/10/2024 | 12:34:22 | 83.760 | 0 |
| 18/10/2024 | 11:34:18 | 83.810 | 0 |
| 18/10/2024 | 10:34:23 | 84.060 | 0 |
| 18/10/2024 | 09:34:29 | 84.450 | 0 |
| 18/10/2024 | 08:34:12 | 85.080 | 0 |
| 17/10/2024 | 21:34:12 | 84.630 | 0 |
| 17/10/2024 | 20:34:21 | 84.630 | 0 |
| 17/10/2024 | 19:34:56 | 84.590 | 0 |
All quotes in EUR
