| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 17. | 21:34:12 | 84,630 | 0 |
| 2024. 10. 17. | 20:34:21 | 84,630 | 0 |
| 2024. 10. 17. | 19:34:56 | 84,590 | 0 |
| 2024. 10. 17. | 18:34:20 | 84,590 | 0 |
| 2024. 10. 17. | 16:34:17 | 84,200 | 0 |
| 2024. 10. 17. | 15:34:20 | 84,390 | 0 |
| 2024. 10. 17. | 14:34:21 | 83,910 | 0 |
| 2024. 10. 17. | 13:34:32 | 83,430 | 0 |
| 2024. 10. 17. | 12:34:28 | 82,750 | 0 |
| 2024. 10. 17. | 11:34:15 | 82,550 | 0 |
| 2024. 10. 17. | 10:34:22 | 83,040 | 0 |
| 2024. 10. 17. | 9:34:25 | 82,650 | 0 |
| 2024. 10. 17. | 8:34:11 | 81,720 | 0 |