DZ Bank Discount Zert GXI 26.06.2.../ DE000DQ5GRK5 /
| 7/16/2024 9:34:18 PM | Chg. +0.660 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.210EUR | +1.23% | 0 Turnover: 0.000 |
54.200Bid Size: 1,000 | 54.320Ask Size: 1,000 | 54.210 | 53.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:34:18 PM | 54.210 | 0 |
| 7/16/2024 | 8:34:19 PM | 54.210 | 0 |
| 7/16/2024 | 7:35:18 PM | 54.210 | 0 |
| 7/16/2024 | 6:34:43 PM | 54.210 | 0 |
| 7/16/2024 | 4:34:46 PM | 54.200 | 0 |
| 7/16/2024 | 3:34:38 PM | 54.100 | 0 |
| 7/16/2024 | 2:34:24 PM | 54.100 | 0 |
| 7/16/2024 | 1:34:44 PM | 54.080 | 0 |
| 7/16/2024 | 12:34:16 PM | 54.060 | 0 |
| 7/16/2024 | 11:34:24 AM | 53.550 | 0 |
| 7/16/2024 | 10:34:40 AM | 53.560 | 0 |
| 7/16/2024 | 9:34:23 AM | 53.560 | 0 |
| 7/16/2024 | 8:34:14 AM | 53.540 | 0 |
All quotes in EUR
