| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.09.2024 | 21:34:16 | 54,780 | 0 |
| 16.09.2024 | 20:34:40 | 54,760 | 0 |
| 16.09.2024 | 18:34:19 | 54,740 | 0 |
| 16.09.2024 | 16:34:49 | 54,750 | 0 |
| 16.09.2024 | 15:34:18 | 54,760 | 0 |
| 16.09.2024 | 14:34:16 | 54,770 | 0 |
| 16.09.2024 | 13:34:46 | 54,750 | 0 |
| 16.09.2024 | 12:34:19 | 54,770 | 0 |
| 16.09.2024 | 11:34:39 | 54,770 | 0 |
| 16.09.2024 | 10:34:43 | 54,790 | 0 |
| 16.09.2024 | 09:34:42 | 54,780 | 0 |
| 16.09.2024 | 08:34:18 | 54,750 | 0 |
| 13.09.2024 | 21:34:28 | 54,700 | 0 |