| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:44 PM | 53.730 | 0 |
| 2024-07-12 | 8:34:45 PM | 53.730 | 0 |
| 2024-07-12 | 7:35:11 PM | 53.780 | 0 |
| 2024-07-12 | 6:34:18 PM | 53.740 | 0 |
| 2024-07-12 | 4:34:50 PM | 53.780 | 0 |
| 2024-07-12 | 3:34:47 PM | 53.780 | 0 |
| 2024-07-12 | 2:34:17 PM | 53.680 | 0 |
| 2024-07-12 | 1:34:35 PM | 53.810 | 0 |
| 2024-07-12 | 12:34:15 PM | 53.970 | 0 |
| 2024-07-12 | 11:34:19 AM | 54.000 | 0 |
| 2024-07-12 | 10:34:46 AM | 54.010 | 0 |
| 2024-07-12 | 9:34:16 AM | 54.000 | 0 |
| 2024-07-12 | 8:34:13 AM | 53.970 | 0 |