DZ Bank Discount Zert GXI 25.06.2.../ DE000DJ72NQ8 /
| 9/17/2024 9:34:29 PM | Chg. +0.310 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.910EUR | +0.41% | 0 Turnover: 0.000 |
75.820Bid Size: 1,000 | 76.150Ask Size: 1,000 | 76.040 | 75.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:34:29 PM | 75.910 | 0 |
| 9/17/2024 | 8:34:21 PM | 75.910 | 0 |
| 9/17/2024 | 7:34:55 PM | 75.910 | 0 |
| 9/17/2024 | 6:34:13 PM | 75.850 | 0 |
| 9/17/2024 | 4:34:13 PM | 76.040 | 0 |
| 9/17/2024 | 3:34:21 PM | 75.930 | 0 |
| 9/17/2024 | 2:34:31 PM | 75.880 | 0 |
| 9/17/2024 | 1:34:35 PM | 75.820 | 0 |
| 9/17/2024 | 12:34:21 PM | 75.760 | 0 |
| 9/17/2024 | 11:34:13 AM | 75.730 | 0 |
| 9/17/2024 | 10:34:25 AM | 75.660 | 0 |
| 9/17/2024 | 9:34:21 AM | 75.630 | 0 |
| 9/17/2024 | 8:34:09 AM | 75.560 | 0 |
All quotes in EUR
