| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:14 PM | 72.500 | 0 |
| 2024-10-17 | 8:34:28 PM | 72.460 | 0 |
| 2024-10-17 | 7:34:49 PM | 72.500 | 0 |
| 2024-10-17 | 6:34:21 PM | 72.490 | 0 |
| 2024-10-17 | 4:34:14 PM | 72.510 | 0 |
| 2024-10-17 | 3:34:15 PM | 72.560 | 0 |
| 2024-10-17 | 2:34:22 PM | 72.390 | 0 |
| 2024-10-17 | 1:34:26 PM | 72.240 | 0 |
| 2024-10-17 | 12:34:31 PM | 72.040 | 0 |
| 2024-10-17 | 11:34:18 AM | 71.950 | 0 |
| 2024-10-17 | 10:34:29 AM | 71.960 | 0 |
| 2024-10-17 | 9:34:14 AM | 71.830 | 0 |
| 2024-10-17 | 8:34:09 AM | 71.440 | 0 |