DZ Bank Discount Zert GXI 25.06.2.../ DE000DJ72NQ8 /
15/08/2024 16:34:33 | Chg. +0.420 | Volume | Bid17:16:16 | Ask17:16:16 | High | Low |
---|---|---|---|---|---|---|
74.750EUR | +0.57% | 0 Turnover: 0.000 |
74.760Bid Size: 10,000 | 74.780Ask Size: 10,000 | 74.760 | 74.410 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 16:34:33 | 74.750 | 0 |
15/08/2024 | 15:34:28 | 74.760 | 0 |
15/08/2024 | 14:34:34 | 74.680 | 0 |
15/08/2024 | 13:34:19 | 74.670 | 0 |
15/08/2024 | 12:34:22 | 74.650 | 0 |
15/08/2024 | 11:34:20 | 74.700 | 0 |
15/08/2024 | 10:34:20 | 74.700 | 0 |
15/08/2024 | 09:34:19 | 74.730 | 0 |
15/08/2024 | 08:34:13 | 74.410 | 0 |
14/08/2024 | 21:34:12 | 74.330 | 0 |
14/08/2024 | 20:34:20 | 74.320 | 0 |
14/08/2024 | 19:34:50 | 74.340 | 0 |
14/08/2024 | 18:34:14 | 74.340 | 0 |
All quotes in EUR