DZ Bank Discount Zert GXI 24.12.2.../ DE000DQ5QBK8 /
| 18/10/2024 21:34:12 | Chg. +0.070 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 69.680EUR | +0.10% | 0 Turnover: 0.000 |
69.580Bid Size: 1,000 | 70.150Ask Size: 1,000 | 69.800 | 69.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:34:12 | 69.680 | 0 |
| 18/10/2024 | 20:34:15 | 69.710 | 0 |
| 18/10/2024 | 19:34:57 | 69.800 | 0 |
| 18/10/2024 | 18:34:11 | 69.700 | 0 |
| 18/10/2024 | 16:34:14 | 69.670 | 0 |
| 18/10/2024 | 15:34:20 | 69.620 | 0 |
| 18/10/2024 | 14:34:19 | 69.640 | 0 |
| 18/10/2024 | 13:34:14 | 69.680 | 0 |
| 18/10/2024 | 12:34:11 | 69.610 | 0 |
| 18/10/2024 | 11:34:30 | 69.620 | 0 |
| 18/10/2024 | 10:34:11 | 69.680 | 0 |
| 18/10/2024 | 09:34:19 | 69.690 | 0 |
| 18/10/2024 | 08:34:08 | 69.580 | 0 |
All quotes in EUR
