| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:34:22 PM | 68.100 | 0 |
| 2024-10-14 | 7:34:50 PM | 68.080 | 0 |
| 2024-10-14 | 6:34:13 PM | 67.960 | 0 |
| 2024-10-14 | 4:34:13 PM | 68.080 | 0 |
| 2024-10-14 | 3:34:18 PM | 67.910 | 0 |
| 2024-10-14 | 2:34:21 PM | 67.780 | 0 |
| 2024-10-14 | 1:34:28 PM | 67.770 | 0 |
| 2024-10-14 | 12:34:12 PM | 67.660 | 0 |
| 2024-10-14 | 11:34:29 AM | 67.800 | 0 |
| 2024-10-14 | 10:34:12 AM | 68.090 | 0 |
| 2024-10-14 | 9:34:32 AM | 67.600 | 0 |
| 2024-10-14 | 8:34:07 AM | 67.410 | 0 |