DZ Bank Discount Zert GOOG 30.12..../ DE000DQ11S79 /
| 2024-07-25 8:34:14 AM | Chg. +0.080 | Volume | Bid8:47:17 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 115.680EUR | +0.07% | 0 Turnover: 0.000 |
115.700Bid Size: 625 | -Ask Size: - | 115.680 | 115.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:14 AM | 115.680 | 0 |
| 2024-07-24 | 9:34:22 PM | 115.600 | 0 |
| 2024-07-24 | 8:34:12 PM | 115.490 | 0 |
| 2024-07-24 | 7:34:57 PM | 115.750 | 0 |
| 2024-07-24 | 6:34:30 PM | 115.780 | 0 |
| 2024-07-24 | 5:34:50 PM | 115.830 | 0 |
| 2024-07-24 | 4:34:19 PM | 116.100 | 0 |
| 2024-07-24 | 3:34:20 PM | 115.650 | 0 |
| 2024-07-24 | 2:34:18 PM | 115.750 | 0 |
| 2024-07-24 | 1:34:23 PM | 115.930 | 0 |
| 2024-07-24 | 12:34:22 PM | 115.970 | 0 |
| 2024-07-24 | 11:34:24 AM | 116.060 | 0 |
| 2024-07-24 | 10:34:22 AM | 116.160 | 0 |
All quotes in EUR
