| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 2:34:21 PM | 112.630 | 0 |
| 8/28/2024 | 1:34:29 PM | 112.450 | 0 |
| 8/28/2024 | 12:34:31 PM | 112.440 | 0 |
| 8/28/2024 | 11:34:14 AM | 112.340 | 0 |
| 8/28/2024 | 10:34:20 AM | 112.260 | 0 |
| 8/28/2024 | 9:34:32 AM | 112.170 | 0 |
| 8/28/2024 | 8:34:12 AM | 112.240 | 0 |
| 8/27/2024 | 9:34:18 PM | 111.860 | 0 |
| 8/27/2024 | 8:34:25 PM | 111.940 | 0 |
| 8/27/2024 | 7:34:51 PM | 112.050 | 0 |
| 8/27/2024 | 6:34:24 PM | 112.150 | 0 |
| 8/27/2024 | 5:34:45 PM | 112.150 | 0 |
| 8/27/2024 | 4:34:25 PM | 112.080 | 0 |