DZ Bank Discount Zert GOOG 30.12..../ DE000DQ11S79 /
18/09/2024 15:34:16 | Chg. -0.070 | Volume | Bid16:09:58 | Ask16:09:58 | High | Low |
---|---|---|---|---|---|---|
112.120EUR | -0.06% | 0 Turnover: 0.000 |
112.400Bid Size: 1,250 | 112.420Ask Size: 1,250 | 112.470 | 112.120 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/09/2024 | 15:34:16 | 112.120 | 0 |
18/09/2024 | 14:34:22 | 112.470 | 0 |
18/09/2024 | 13:34:20 | 112.450 | 0 |
18/09/2024 | 12:34:19 | 112.300 | 0 |
18/09/2024 | 11:34:24 | 112.280 | 0 |
18/09/2024 | 10:34:13 | 112.170 | 0 |
18/09/2024 | 09:34:32 | 112.220 | 0 |
18/09/2024 | 08:34:06 | 112.260 | 0 |
17/09/2024 | 21:34:20 | 112.190 | 0 |
17/09/2024 | 20:34:13 | 112.240 | 0 |
17/09/2024 | 19:34:49 | 112.260 | 0 |
17/09/2024 | 18:34:20 | 112.250 | 0 |
17/09/2024 | 17:34:43 | 112.250 | 0 |
All quotes in EUR