DZ Bank Discount Zert GFT 31.12.2.../ DE000DJ3JR56 /
| 29/07/2024 20:34:18 | Chg. +0.010 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.530EUR | +0.07% | 0 Turnover: 0.000 |
14.530Bid Size: 2,500 | 14.640Ask Size: 2,500 | 14.630 | 14.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 20:34:18 | 14.530 | 0 |
| 29/07/2024 | 19:34:56 | 14.540 | 0 |
| 29/07/2024 | 18:34:17 | 14.540 | 0 |
| 29/07/2024 | 16:34:19 | 14.570 | 0 |
| 29/07/2024 | 15:34:23 | 14.570 | 0 |
| 29/07/2024 | 14:34:26 | 14.570 | 0 |
| 29/07/2024 | 13:34:32 | 14.570 | 0 |
| 29/07/2024 | 12:34:17 | 14.630 | 0 |
| 29/07/2024 | 11:34:14 | 14.630 | 0 |
| 29/07/2024 | 10:34:32 | 14.580 | 0 |
| 29/07/2024 | 09:34:14 | 14.580 | 0 |
| 29/07/2024 | 08:34:12 | 14.540 | 0 |
| 26/07/2024 | 21:34:18 | 14.520 | 0 |
All quotes in EUR
