| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:14 PM | 14.700 | 0 |
| 2024-09-02 | 8:34:17 PM | 14.700 | 0 |
| 2024-09-02 | 7:34:47 PM | 14.710 | 0 |
| 2024-09-02 | 6:34:28 PM | 14.710 | 0 |
| 2024-09-02 | 4:34:14 PM | 14.740 | 0 |
| 2024-09-02 | 3:34:12 PM | 14.740 | 0 |
| 2024-09-02 | 2:34:20 PM | 14.740 | 0 |
| 2024-09-02 | 1:34:23 PM | 14.740 | 0 |
| 2024-09-02 | 12:34:17 PM | 14.740 | 0 |
| 2024-09-02 | 11:34:12 AM | 14.740 | 0 |
| 2024-09-02 | 10:34:24 AM | 14.740 | 0 |
| 2024-09-02 | 9:34:25 AM | 14.740 | 0 |
| 2024-09-02 | 8:34:12 AM | 14.710 | 0 |