| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 21:34:16 | 14.540 | 0 |
| 04/07/2024 | 20:34:16 | 14.540 | 0 |
| 04/07/2024 | 19:34:47 | 14.540 | 0 |
| 04/07/2024 | 18:34:23 | 14.540 | 0 |
| 04/07/2024 | 16:34:25 | 14.580 | 0 |
| 04/07/2024 | 15:34:23 | 14.580 | 0 |
| 04/07/2024 | 14:34:30 | 14.580 | 0 |
| 04/07/2024 | 13:34:28 | 14.580 | 0 |
| 04/07/2024 | 12:34:21 | 14.580 | 0 |
| 04/07/2024 | 11:34:13 | 14.580 | 0 |
| 04/07/2024 | 10:34:21 | 14.580 | 0 |
| 04/07/2024 | 09:34:25 | 14.580 | 0 |
| 04/07/2024 | 08:34:06 | 14.540 | 0 |