DZ Bank Discount Zert GFT 31.12.2.../ DE000DW9CQN4 /
| 03.09.2024 18:34:21 | Zm. -0,440 | Wolumen | Bid03.09.2024 | Ask03.09.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 20,600EUR | -2,09% | 0 Obrót: 0.000 |
20,600Wolumen Bid: 3 500 | 20,800Wolumen Ask: 3 500 | 21,310 | 20,600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 18:34:21 | 20,600 | 0 |
| 03.09.2024 | 16:34:26 | 20,760 | 0 |
| 03.09.2024 | 15:34:17 | 20,910 | 0 |
| 03.09.2024 | 14:34:30 | 21,110 | 0 |
| 03.09.2024 | 13:34:39 | 21,110 | 0 |
| 03.09.2024 | 12:34:49 | 21,110 | 0 |
| 03.09.2024 | 11:34:22 | 21,160 | 0 |
| 03.09.2024 | 10:34:43 | 21,310 | 0 |
| 03.09.2024 | 09:34:21 | 21,310 | 0 |
| 03.09.2024 | 08:34:17 | 21,050 | 0 |
| 02.09.2024 | 21:34:16 | 21,040 | 0 |
| 02.09.2024 | 20:34:41 | 21,040 | 0 |
| 02.09.2024 | 19:35:15 | 21,050 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
