| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 18:34:42 | 22,600 | 0 |
| 2024. 10. 04. | 16:34:16 | 22,810 | 0 |
| 2024. 10. 04. | 15:34:47 | 22,960 | 0 |
| 2024. 10. 04. | 14:34:20 | 23,060 | 0 |
| 2024. 10. 04. | 13:34:19 | 23,010 | 0 |
| 2024. 10. 04. | 12:34:42 | 23,060 | 0 |
| 2024. 10. 04. | 11:34:40 | 23,060 | 0 |
| 2024. 10. 04. | 10:34:25 | 23,260 | 0 |
| 2024. 10. 04. | 9:34:36 | 23,160 | 0 |
| 2024. 10. 04. | 8:34:09 | 22,800 | 0 |
| 2024. 10. 03. | 21:34:22 | 22,790 | 0 |
| 2024. 10. 03. | 20:34:14 | 22,790 | 0 |
| 2024. 10. 03. | 18:34:40 | 22,850 | 0 |