DZ Bank Discount Zert GFT 26.06.2.../ DE000DQ5GRU4 /
| 10/7/2024 7:35:15 PM | Chg. +0.390 | Volume | Bid10/7/2024 | Ask10/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 20.720EUR | +1.92% | 0 Turnover: 0.000 |
20.720Bid Size: 3,500 | 21.250Ask Size: 3,500 | 21.010 | 20.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 7:35:15 PM | 20.720 | 0 |
| 10/7/2024 | 6:34:41 PM | 20.690 | 0 |
| 10/7/2024 | 4:34:22 PM | 20.960 | 0 |
| 10/7/2024 | 3:34:23 PM | 21.010 | 0 |
| 10/7/2024 | 2:34:15 PM | 20.900 | 0 |
| 10/7/2024 | 1:34:14 PM | 20.890 | 0 |
| 10/7/2024 | 12:34:21 PM | 20.730 | 0 |
| 10/7/2024 | 11:34:16 AM | 20.590 | 0 |
| 10/7/2024 | 10:34:26 AM | 20.600 | 0 |
| 10/7/2024 | 9:34:19 AM | 20.610 | 0 |
| 10/7/2024 | 8:34:13 AM | 20.330 | 0 |
| 10/4/2024 | 9:34:14 PM | 20.330 | 0 |
| 10/4/2024 | 8:34:13 PM | 20.330 | 0 |
All quotes in EUR
