| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:18 PM | 18.330 | 0 |
| 2024-11-11 | 8:34:26 PM | 18.330 | 0 |
| 2024-11-11 | 7:35:29 PM | 18.290 | 0 |
| 2024-11-11 | 6:34:39 PM | 18.430 | 0 |
| 2024-11-11 | 4:34:43 PM | 18.830 | 0 |
| 2024-11-11 | 3:34:18 PM | 18.870 | 0 |
| 2024-11-11 | 2:34:22 PM | 18.800 | 0 |
| 2024-11-11 | 1:34:37 PM | 18.730 | 0 |
| 2024-11-11 | 12:34:21 PM | 18.620 | 0 |
| 2024-11-11 | 11:34:24 AM | 18.620 | 0 |
| 2024-11-11 | 10:34:23 AM | 18.510 | 0 |
| 2024-11-11 | 9:34:24 AM | 18.670 | 0 |
| 2024-11-11 | 8:34:14 AM | 18.350 | 0 |