| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/08/2024 | 8:34:15 | 19.250 | 0 |
| 29/08/2024 | 21:34:25 | 19.230 | 0 |
| 29/08/2024 | 20:34:38 | 19.230 | 0 |
| 29/08/2024 | 19:35:19 | 19.280 | 0 |
| 29/08/2024 | 18:34:23 | 19.280 | 0 |
| 29/08/2024 | 16:34:18 | 19.620 | 0 |
| 29/08/2024 | 15:34:20 | 19.640 | 0 |
| 29/08/2024 | 14:34:25 | 19.690 | 0 |
| 29/08/2024 | 13:34:21 | 19.640 | 0 |
| 29/08/2024 | 12:34:17 | 19.570 | 0 |
| 29/08/2024 | 11:34:17 | 19.600 | 0 |
| 29/08/2024 | 10:34:24 | 19.460 | 0 |
| 29/08/2024 | 9:34:15 | 19.430 | 0 |