DZ Bank Discount Zert GE 31.12.20.../ DE000DQ3C362 /
| 9/6/2024 9:34:17 PM | Chg. -1.790 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.870EUR | -1.25% | 0 Turnover: 0.000 |
140.800Bid Size: 5,000 | 140.840Ask Size: 5,000 | 143.760 | 140.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:34:17 PM | 140.870 | 0 |
| 9/6/2024 | 8:34:19 PM | 140.650 | 0 |
| 9/6/2024 | 7:35:03 PM | 140.990 | 0 |
| 9/6/2024 | 6:34:18 PM | 141.470 | 0 |
| 9/6/2024 | 5:35:06 PM | 141.620 | 0 |
| 9/6/2024 | 4:34:40 PM | 142.420 | 0 |
| 9/6/2024 | 3:34:38 PM | 143.760 | 0 |
| 9/6/2024 | 2:34:37 PM | 141.790 | 0 |
| 9/6/2024 | 1:34:24 PM | 141.900 | 0 |
| 9/6/2024 | 12:34:16 PM | 141.810 | 0 |
| 9/6/2024 | 11:34:37 AM | 141.860 | 0 |
| 9/6/2024 | 10:34:23 AM | 141.830 | 0 |
| 9/6/2024 | 9:34:48 AM | 142.120 | 0 |
All quotes in EUR
