DZ Bank Discount Zert GE 31.12.20.../ DE000DQ3C362 /
| 06/09/2024 21:34:17 | Chg. -1.790 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 140.870EUR | -1.25% | 0 Turnover: 0.000 |
140.800Bid Size: 5,000 | 140.840Ask Size: 5,000 | 143.760 | 140.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:34:17 | 140.870 | 0 |
| 06/09/2024 | 20:34:19 | 140.650 | 0 |
| 06/09/2024 | 19:35:03 | 140.990 | 0 |
| 06/09/2024 | 18:34:18 | 141.470 | 0 |
| 06/09/2024 | 17:35:06 | 141.620 | 0 |
| 06/09/2024 | 16:34:40 | 142.420 | 0 |
| 06/09/2024 | 15:34:38 | 143.760 | 0 |
| 06/09/2024 | 14:34:37 | 141.790 | 0 |
| 06/09/2024 | 13:34:24 | 141.900 | 0 |
| 06/09/2024 | 12:34:16 | 141.810 | 0 |
| 06/09/2024 | 11:34:37 | 141.860 | 0 |
| 06/09/2024 | 10:34:23 | 141.830 | 0 |
| 06/09/2024 | 09:34:48 | 142.120 | 0 |
All quotes in EUR
