DZ Bank Discount Zert GE 31.12.20.../ DE000DQ3C362 /
| 10/09/2024 09:34:40 | Var. +0.730 | Volume | Denaro10:15:40 | Lettera10:15:40 | Max | Min |
|---|---|---|---|---|---|---|
| 144.670EUR | +0.51% | 0 Fatturato: 0.000 |
144.590Quantità in denaro: 3,000 | 144.630Quantità in lettera: 3,000 | 144.740 | 144.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 09:34:40 | 144.670 | 0 |
| 10/09/2024 | 08:34:14 | 144.740 | 0 |
| 09/09/2024 | 21:34:16 | 143.940 | 0 |
| 09/09/2024 | 20:34:35 | 144.120 | 0 |
| 09/09/2024 | 19:35:09 | 144.220 | 0 |
| 09/09/2024 | 18:34:22 | 144.350 | 0 |
| 09/09/2024 | 17:35:00 | 143.740 | 0 |
| 09/09/2024 | 15:34:23 | 143.290 | 0 |
| 09/09/2024 | 14:34:29 | 142.160 | 0 |
| 09/09/2024 | 13:34:18 | 142.380 | 0 |
| 09/09/2024 | 12:34:44 | 142.110 | 0 |
| 09/09/2024 | 11:34:25 | 141.720 | 0 |
| 09/09/2024 | 10:34:26 | 141.750 | 0 |
Tutte le quotazioni in EUR
