DZ Bank Discount Zert GE 31.12.20.../ DE000DQ3C362 /
| 9/10/2024 9:34:40 AM | Chg. +0.730 | Volume | Bid9:43:32 AM | Ask9:43:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 144.670EUR | +0.51% | 0 Turnover: 0.000 |
144.660Bid Size: 2,500 | 144.700Ask Size: 2,500 | 144.740 | 144.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:34:40 AM | 144.670 | 0 |
| 9/10/2024 | 8:34:14 AM | 144.740 | 0 |
| 9/9/2024 | 9:34:16 PM | 143.940 | 0 |
| 9/9/2024 | 8:34:35 PM | 144.120 | 0 |
| 9/9/2024 | 7:35:09 PM | 144.220 | 0 |
| 9/9/2024 | 6:34:22 PM | 144.350 | 0 |
| 9/9/2024 | 5:35:00 PM | 143.740 | 0 |
| 9/9/2024 | 3:34:23 PM | 143.290 | 0 |
| 9/9/2024 | 2:34:29 PM | 142.160 | 0 |
| 9/9/2024 | 1:34:18 PM | 142.380 | 0 |
| 9/9/2024 | 12:34:44 PM | 142.110 | 0 |
| 9/9/2024 | 11:34:25 AM | 141.720 | 0 |
| 9/9/2024 | 10:34:26 AM | 141.750 | 0 |
All quotes in EUR
