DZ Bank Discount Zert GE 31.12.20.../ DE000DQ3C362 /
| 10/07/2024 09:34:18 | Chg. -0.190 | Volume | Bid10/07/2024 | Ask10/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 142.540EUR | -0.13% | 0 Turnover: 0.000 |
142.540Bid Size: 2,500 | 142.580Ask Size: 2,500 | 142.660 | 142.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:34:18 | 142.540 | 0 |
| 10/07/2024 | 08:34:18 | 142.660 | 0 |
| 09/07/2024 | 21:34:43 | 142.730 | 0 |
| 09/07/2024 | 20:34:43 | 143.310 | 0 |
| 09/07/2024 | 18:34:35 | 143.620 | 0 |
| 09/07/2024 | 17:34:58 | 143.690 | 0 |
| 09/07/2024 | 16:34:33 | 143.250 | 0 |
| 09/07/2024 | 15:34:43 | 142.970 | 0 |
| 09/07/2024 | 14:34:23 | 142.880 | 0 |
| 09/07/2024 | 13:34:18 | 142.850 | 0 |
| 09/07/2024 | 12:34:18 | 142.970 | 0 |
| 09/07/2024 | 11:34:19 | 142.970 | 0 |
| 09/07/2024 | 10:34:42 | 142.890 | 0 |
All quotes in EUR
