DZ Bank Discount Zert GE 31.12.20.../ DE000DQ2ACP6 /
05/08/2024 19:34:59 | Chg. -0.520 | Volume | Bid19:44:50 | Demandez à- | Haut | Bas |
---|---|---|---|---|---|---|
105.550EUR | -0.49% | 0 Chiffrre d'affaires: 0.000 |
105.530Bid taille: 10,000 | -Ask la taille: - | 105.670 | 104.870 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/08/2024 | 19:34:59 | 105.550 | 0 |
05/08/2024 | 18:34:30 | 105.670 | 0 |
05/08/2024 | 17:34:49 | 105.430 | 0 |
05/08/2024 | 16:34:20 | 104.970 | 0 |
05/08/2024 | 14:34:20 | 104.870 | 0 |
05/08/2024 | 13:34:33 | 105.340 | 0 |
05/08/2024 | 12:34:19 | 105.480 | 0 |
05/08/2024 | 11:34:27 | 105.240 | 0 |
05/08/2024 | 10:34:20 | 105.180 | 0 |
05/08/2024 | 10:18:51 | 105.210 | 0 |
02/08/2024 | 21:34:21 | 106.070 | 0 |
02/08/2024 | 20:34:21 | 106.030 | 0 |
02/08/2024 | 19:35:03 | 106.390 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR