| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:22 PM | 108.700 | 0 |
| 2024-10-10 | 8:34:12 PM | 108.760 | 0 |
| 2024-10-10 | 7:34:58 PM | 108.800 | 0 |
| 2024-10-10 | 6:34:13 PM | 108.730 | 0 |
| 2024-10-10 | 4:34:18 PM | 108.780 | 0 |
| 2024-10-10 | 3:34:33 PM | 108.560 | 0 |
| 2024-10-10 | 2:34:17 PM | 108.480 | 0 |
| 2024-10-10 | 1:34:14 PM | 108.590 | 0 |
| 2024-10-10 | 12:34:32 PM | 108.560 | 0 |
| 2024-10-10 | 11:34:17 AM | 108.610 | 0 |
| 2024-10-10 | 10:34:28 AM | 108.600 | 0 |
| 2024-10-10 | 9:34:12 AM | 108.550 | 0 |
| 2024-10-10 | 8:34:11 AM | 108.560 | 0 |