DZ Bank Discount Zert GE 30.12.20.../ DE000DQ2KLU6 /
| 01/08/2024 19:34:50 | Chg. -0.230 | Volume | Bid19:57:56 | Ask19:57:56 | High | Low |
|---|---|---|---|---|---|---|
| 125.090EUR | -0.18% | 0 Turnover: 0.000 |
125.060Bid Size: 10,000 | 125.080Ask Size: 10,000 | 126.300 | 125.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:34:50 | 125.090 | 0 |
| 01/08/2024 | 18:34:24 | 125.290 | 0 |
| 01/08/2024 | 17:34:50 | 125.570 | 0 |
| 01/08/2024 | 16:34:13 | 126.300 | 0 |
| 01/08/2024 | 15:34:35 | 126.230 | 0 |
| 01/08/2024 | 14:34:15 | 125.880 | 0 |
| 01/08/2024 | 13:34:17 | 125.880 | 0 |
| 01/08/2024 | 12:34:12 | 125.980 | 0 |
| 01/08/2024 | 11:34:29 | 125.670 | 0 |
| 01/08/2024 | 10:34:34 | 125.660 | 0 |
| 01/08/2024 | 09:34:15 | 125.540 | 0 |
| 01/08/2024 | 08:34:11 | 125.420 | 0 |
| 31/07/2024 | 21:34:18 | 125.320 | 0 |
All quotes in EUR
