DZ Bank Discount Zert GE 30.12.20.../ DE000DQ2AC17 /
06.09.2024 21:34:21 | Diff. -0.420 | Volumen | Geld21:59:58 | Brief- | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
104.580EUR | -0.40% | 0 Umsatz: 0.000 |
104.640Geld Vol: 5'000 | -Brief Vol: - | 105.480 | 104.580 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
06.09.2024 | 21:34:21 | 104.580 | 0 |
06.09.2024 | 20:34:17 | 104.680 | 0 |
06.09.2024 | 19:34:48 | 104.670 | 0 |
06.09.2024 | 18:34:20 | 104.850 | 0 |
06.09.2024 | 17:34:45 | 104.810 | 0 |
06.09.2024 | 16:34:12 | 105.110 | 0 |
06.09.2024 | 15:34:19 | 105.480 | 0 |
06.09.2024 | 14:34:21 | 104.710 | 0 |
06.09.2024 | 13:34:20 | 104.940 | 0 |
06.09.2024 | 12:34:25 | 104.910 | 0 |
06.09.2024 | 11:34:25 | 104.920 | 0 |
06.09.2024 | 10:34:19 | 104.860 | 0 |
06.09.2024 | 09:34:28 | 104.940 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR