| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:34:14 AM | 106.830 | 0 |
| 2024-07-31 | 10:34:18 AM | 106.890 | 0 |
| 2024-07-31 | 9:34:17 AM | 106.810 | 0 |
| 2024-07-31 | 8:34:11 AM | 106.740 | 0 |
| 2024-07-30 | 9:34:23 PM | 106.790 | 0 |
| 2024-07-30 | 8:34:23 PM | 106.850 | 0 |
| 2024-07-30 | 7:34:54 PM | 106.780 | 0 |
| 2024-07-30 | 6:34:13 PM | 106.830 | 0 |
| 2024-07-30 | 5:34:43 PM | 107.110 | 0 |
| 2024-07-30 | 4:34:17 PM | 107.450 | 0 |
| 2024-07-30 | 3:34:15 PM | 107.440 | 0 |
| 2024-07-30 | 2:34:14 PM | 107.020 | 0 |
| 2024-07-30 | 1:34:17 PM | 106.970 | 0 |